Cisco Systems - Биржевая Цена

Биржевая цена
68.49
Изменение за день
-0.61 -0.88%
Ежемесячно
6.42%
Ежегодный
45.51%
Q3 прогноз
68.65

Цена Chg День Год Дата
Lenovo 9.44 0.02 0.21% -14.34% 2025-07-02
Apple 212.50 4.68 2.25% -3.74% 2025-07-02
Amazon 220.12 -0.34 -0.15% 11.44% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Broadcom 269.03 4.29 1.62% 55.51% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.49 -0.61 -0.88% 45.51% 2025-07-02
Commvault Systems 170.20 -2.33 -1.35% 36.00% 2025-07-02
Extreme Networks 18.32 -0.12 -0.65% 41.14% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 71.38% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 67.41% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.79% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
IBM 289.32 -1.88 -0.65% 63.17% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 21.79 -1.06 -4.64% -30.12% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.42 0.37 0.08% 6.99% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.35% 2025-07-02
Nokia 4.44 0.04 0.98% 22.87% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 156.76 3.46 2.26% 23.01% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 16.12% 2025-07-02
Qualcomm 160.77 1.36 0.85% -19.70% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
US500 6218 20.46 0.33% 12.31% 2025-07-02
USND 20364 161.10 0.80% 11.96% 2025-07-02
US30 44485 -9.46 -0.02% 13.17% 2025-07-02
US100 22627 148.79 0.66% 12.09% 2025-07-02